24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1932
24H 成交量$791.80万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $31.81万 | $2,678.41万 | -1.32% |
| 671 |
SQQQBSQQQB
|
$41.02 | $41.20 | $40.72 | $1.21万 | — | -0.44% |
| 220 |
SANDThe Sandbox
|
$0.04626 | $0.04714 | $0.04572 | $58.76万 | $1.24亿 | -0.22% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 99 |
SEISei
|
$0.04866 | $0.04894 | $0.04707 | $183.94万 | $3.22亿 | 1.63% |
| 242 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $51.92万 | $1,254.69万 | 0.75% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | -0.59% |
| 276 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $42.94万 | $1.76亿 | 0.81% |
| 610 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -1.24% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.81% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 669 |
PDDBPDDB
|
$79 | $79.09 | $78.61 | $1.31万 | — | 0.18% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Hedera _BTC行情
Quant _比特币
MARSCOIN _币种排行
Mitosis _数字货币市值
USD1 _数字货币市值
Celo _数字货币市值
Plume _比特币
MSTRB _币种排行
Worldcoin _比特币行情
Aerodrome _加密货币行情
Sei _以太坊ETH价格
NVDAB _比特币
LayerZero _比特币
THORChain _数字货币市值
Chainlink _数字货币市值
Official _加密货币行情
Dash _比特币
EUR _以太坊ETH价格
Ethena _比特币行情
Worldcoin _比特币行情
Mitosis _加密货币行情
Sui _加密货币行情
Aptos _数字货币市值
SuperVerse _以太坊ETH价格
PAX Gold _BTC行情
GOOGLB _以太坊ETH价格
Uniswap _BTC行情
Morpho _比特币
First Digital _比特币
Holo _加密货币行情
BIO Protocol _币种排行
MSTRB _比特币行情
Starknet _比特币行情
Starknet _加密货币行情
Near Protocol _币种排行
USDC _加密货币行情
Nillion _数字货币市值
Pepe _币种排行
MARSCOIN _币种排行
PancakeSwap _币种排行