24H 最高$208.73
24H 最低$206.69
今日开盘$206.75
24H 成交量$6,928.85
流通市值—
24H 涨跌额($1.46)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.0000649 | $0.00006359 | $32.40万 | $2,708.81万 | 0.13% |
| 678 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $6,880.35 | — | -0.82% |
| 216 |
SANDThe Sandbox
|
$0.0462 | $0.04727 | $0.04589 | $67.79万 | $1.24亿 | -0.82% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04801 | $0.04861 | $0.04735 | $170.01万 | $3.23亿 | -0.74% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.33万 | $1,244.18万 | 3.01% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 132 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.083 | $124.01万 | $1,826.62万 | -5.16% |
| 410 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.53万 | $1.76亿 | -0.61% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.61% |
| 433 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.52万 | $913.86万 | -0.80% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 635 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
TRON _比特币
Bitcoin _比特币
RWUSD _加密货币行情
THORChain _比特币
Bitcoin Cash _币种排行
Quant _加密货币行情
Quant _币种排行
Gram _以太坊ETH价格
Ethena _BTC行情
Renzo _比特币行情
Aptos _加密货币行情
Pendle _BTC行情
牛来 _数字货币市值
SuperVerse _币种排行
Aptos _加密货币行情
Aerodrome _币种排行
Dogecoin _加密货币行情
Gram _数字货币市值
Zcash _加密货币行情
SuperRare _加密货币行情
Prometeus _比特币行情
Aster _币种排行
Bubblemaps _比特币
TONToken _币种排行
Hyperlane _BTC行情
BNB _比特币
TONToken _数字货币市值
TONToken _比特币行情
Reserve Rights _BTC行情
CRCLB _以太坊ETH价格
Stellar _比特币
CRCLB _以太坊ETH价格
Ethena _加密货币行情
Ondo _比特币
Celestia _以太坊ETH价格
USDC _比特币行情
Litecoin _数字货币市值
United Stables _比特币
CRCLB _数字货币市值
USD1 _比特币行情