AS Roma Fan Token

ASR · 美元计价

$0.703

-2.09% ≈ ￥4.6398 (-$0.02)

更新于 2026-11-02 08:45:01

24H 最高$0.722

24H 最低$0.701

今日开盘$0.718

24H 成交量$4.64万

流通市值$450.90万

24H 涨跌额(-$0.02)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
350	NEIROFirst Neiro On Ethereum	$0.0000633	$0.0000649	$0.00006282	$30.23万	$2,678.41万	-1.19%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
221	SANDThe Sandbox	$0.04614	$0.04714	$0.04572	$58.28万	$1.24亿	-0.48%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
99	SEISei	$0.04825	$0.04856	$0.04707	$176.79万	$3.22亿	1.30%
253	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$48.85万	$1,254.69万	1.05%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0829	$0.0855	$0.082	$44.11万	$1,806.47万	-1.43%
274	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.66万	$1.76亿	0.41%
605	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	0.31%
398	GNSGains Network	$0.371	$0.41	$0.366	$25.49万	$915.17万	0.27%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
660	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	0.04%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%