24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.0000649 | $0.00006359 | $32.81万 | $2,708.81万 | -0.03% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 216 |
SANDThe Sandbox
|
$0.04626 | $0.04727 | $0.04589 | $67.47万 | $1.24亿 | -0.56% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04782 | $0.04861 | $0.04735 | $168.59万 | $3.23亿 | -0.52% |
| 289 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.72万 | $1,244.18万 | 2.86% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0843 | $0.0929 | $0.083 | $123.93万 | $1,826.62万 | -5.81% |
| 410 |
ENSEthereum Name Service
|
$4.9 | $5.00 | $4.87 | $24.18万 | $1.76亿 | -1.21% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.03万 | $4,364.96万 | 0.00% |
| 425 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $22.09万 | $913.86万 | -1.06% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 626 |
PDDBPDDB
|
$78.7 | $79.15 | $78.64 | $3.38万 | — | -0.11% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Nillion _加密货币行情
Reserve Rights _BTC行情
EUR _数字货币市值
Eigenlayer _以太坊ETH价格
Hyperlane _BTC行情
MSTRB _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Zcash _以太坊ETH价格
Sophon _比特币行情
Tether Gold _以太坊ETH价格
MARSCOIN _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _BTC行情
First Digital _币种排行
BitTensor _比特币行情
Cardano _以太坊ETH价格
Pepe _BTC行情
Gunz _币种排行
Morpho _比特币
Worldcoin _比特币行情
BEAMX _BTC行情
Eigenlayer _以太坊ETH价格
ZAMA _比特币行情
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Renzo _数字货币市值
Caldera _比特币
Lisk _加密货币行情
Bitcoin Cash _比特币行情
Near Protocol _比特币行情
Zerobase _数字货币市值
Kite _数字货币市值
Plume _BTC行情
Pudgy Penguins _比特币
牛来 _BTC行情
Quant _以太坊ETH价格
Near Protocol _BTC行情
CoW Protocol _BTC行情