24H 最高$9.06
24H 最低$8.52
今日开盘$8.557
24H 成交量$2,246.63万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.87% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.15万 | $1.24亿 | 0.69% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04887 | $0.04889 | $0.04707 | $183.57万 | $3.22亿 | 2.28% |
| 246 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.53万 | $1,254.69万 | 1.20% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.37万 | $1,806.47万 | -0.59% |
| 272 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $44.04万 | $1.76亿 | 1.01% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.31% |
| 385 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.60万 | $915.17万 | 0.27% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 670 |
PDDBPDDB
|
$78.9 | $79.09 | $78.61 | $1.28万 | — | 0.05% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Ripple USD _数字货币市值
DODO _数字货币市值
Tether Gold _比特币
Cosmos _以太坊ETH价格
Stacks _币种排行
Aptos _以太坊ETH价格
Celo _币种排行
Cosmos _BTC行情
THORChain _加密货币行情
NFPrompt _比特币
PancakeSwap _比特币
Mitosis _以太坊ETH价格
NVDAB _BTC行情
NVDAB _BTC行情
INTWB _BTC行情
MSTRB _比特币
Kite _以太坊ETH价格
SKHYB _以太坊ETH价格
Aptos _比特币
Aster _币种排行
INTWB _以太坊ETH价格
Hyperliquid _比特币行情
Kite _数字货币市值
SKHYB _数字货币市值
Official _以太坊ETH价格
Zcash _比特币行情
MARSCOIN _数字货币市值
Zcash _以太坊ETH价格
MSTRB _BTC行情
CRCLB _以太坊ETH价格
Aptos _BTC行情
RWUSD _数字货币市值
Reserve Rights _数字货币市值
Ethena _数字货币市值
Mitosis _BTC行情
Pepe _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _以太坊ETH价格
Ethereum _数字货币市值
RWUSD _数字货币市值