24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006315 | $0.0000649 | $0.00006282 | $30.94万 | $2,678.41万 | -1.17% |
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,393.62 | — | -0.19% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.90万 | $1.24亿 | -0.54% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 112 |
SEISei
|
$0.04743 | $0.04856 | $0.04707 | $153.19万 | $3.22亿 | -0.69% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.80万 | $1,254.69万 | 0.59% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $46.84万 | $1,806.47万 | -1.54% |
| 361 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $29.27万 | $1.76亿 | -1.21% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ondo _比特币行情
COTI _以太坊ETH价格
Starknet _比特币
Gitcoin _比特币行情
BEAMX _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stellar _BTC行情
Prometeus _以太坊ETH价格
CRCLB _比特币
Reserve Rights _BTC行情
Holo _比特币行情
PAX Gold _币种排行
Bitcoin Cash _加密货币行情
Plasma _加密货币行情
BIO Protocol _数字货币市值
Morpho _加密货币行情
Aster _BTC行情
GOOGLB _数字货币市值
Sophon _币种排行
COTI _比特币行情
Celestia _比特币行情
MARSCOIN _比特币
ZAMA _BTC行情
SuperVerse _比特币行情
Lisk _比特币行情
Pudgy Penguins _比特币行情
Pepe _加密货币行情
Solana _比特币
Cosmos _比特币
Gram _比特币
Plume _以太坊ETH价格
COTI _BTC行情
Amp _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _加密货币行情
Vanar Chain _币种排行
Ethena _以太坊ETH价格