24H 最高$0.04461
24H 最低$0.0421
今日开盘$0.0421
24H 成交量$95.63万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NEIROFirst Neiro On Ethereum
|
$0.00006346 | $0.0000649 | $0.00006282 | $31.47万 | $2,678.41万 | -0.97% |
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 221 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.37% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04825 | $0.04894 | $0.04707 | $225.21万 | $3.22亿 | 0.19% |
| 231 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $55.73万 | $1,254.69万 | 1.80% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.09万 | $1,806.47万 | -0.12% |
| 275 |
ENSEthereum Name Service
|
$5 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.42% |
| 612 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 380 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.07万 | $915.17万 | 1.08% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 671 |
PDDBPDDB
|
$79.03 | $79.19 | $78.61 | $1.32万 | — | 0.34% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Ondo _币种排行
Vanar Chain _数字货币市值
THORChain _币种排行
Bitcoin _比特币
Ethena _比特币行情
Tether Gold _数字货币市值
Vanar Chain _BTC行情
MSTRB _比特币
SNDKB _比特币行情
Ondo _比特币行情
Bitcoin _以太坊ETH价格
Pump.fun _比特币
Tether Gold _比特币
Stacks _加密货币行情
Pepe _BTC行情
Near Protocol _比特币
Hashflow _比特币
Caldera _比特币行情
Nillion _以太坊ETH价格
BIO Protocol _加密货币行情
ZAMA _数字货币市值
LayerZero _加密货币行情
Plume _BTC行情
Origin _加密货币行情
DODO _BTC行情
XRP _比特币行情
Gravity _以太坊ETH价格
Kite _BTC行情
Cardano _BTC行情
BEAMX _数字货币市值
Pump.fun _BTC行情
Tether Gold _BTC行情
Sui _加密货币行情
NVDAB _加密货币行情
Worldcoin _币种排行
XRP _数字货币市值
Vanar Chain _以太坊ETH价格
United Stables _比特币行情
Ethena _以太坊ETH价格
SOXLB _数字货币市值