24H 最高$20.91
24H 最低$20.29
今日开盘$20.6
24H 成交量$33.33万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006315 | $0.0000649 | $0.00006282 | $30.94万 | $2,678.41万 | -1.17% |
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,393.62 | — | -0.19% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.90万 | $1.24亿 | -0.54% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 112 |
SEISei
|
$0.04743 | $0.04856 | $0.04707 | $153.19万 | $3.22亿 | -0.69% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.80万 | $1,254.69万 | 0.59% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $46.84万 | $1,806.47万 | -1.54% |
| 361 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $29.27万 | $1.76亿 | -1.21% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Hyperliquid _比特币
Celo _BTC行情
Aptos _比特币行情
TONToken _币种排行
Uniswap _币种排行
NVDAB _数字货币市值
Sophon _比特币行情
Avalanche _以太坊ETH价格
Injective _BTC行情
Avalanche _比特币行情
Ondo _加密货币行情
Reserve Rights _BTC行情
NVDAB _比特币行情
Lisk _比特币
Caldera _数字货币市值
THORChain _比特币行情
Quant _比特币
Dash _加密货币行情
BitTensor _比特币行情
Arbitrum _加密货币行情
SNDKB _币种排行
Gram _币种排行
Pump.fun _比特币行情
Eigenlayer _比特币行情
Starknet _加密货币行情
Aster _数字货币市值
Starknet _比特币行情
Near Protocol _币种排行
Bubblemaps _数字货币市值
Zcash _BTC行情
XRP _比特币行情
Initia _数字货币市值
THORChain _以太坊ETH价格
Prometeus _币种排行
Worldcoin _比特币
Pepe _比特币行情
Filecoin _币种排行
Injective _比特币
Aave _以太坊ETH价格
Gram _以太坊ETH价格