24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.0000649 | $0.00006359 | $32.63万 | $2,708.81万 | -0.11% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 216 |
SANDThe Sandbox
|
$0.04624 | $0.04727 | $0.04589 | $67.43万 | $1.24亿 | -0.88% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 100 |
SEISei
|
$0.04782 | $0.04861 | $0.04735 | $170.98万 | $3.23亿 | -0.71% |
| 290 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.80万 | $1,244.18万 | 3.01% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.92万 | $1,826.62万 | -5.70% |
| 411 |
ENSEthereum Name Service
|
$4.91 | $5.00 | $4.87 | $24.14万 | $1.76亿 | -1.01% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.02万 | $4,364.96万 | 0.00% |
| 428 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.79万 | $913.86万 | -1.32% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Aptos _数字货币市值
Injective _以太坊ETH价格
MSTRB _比特币行情
Hedera _比特币行情
MARSCOIN _加密货币行情
Hedera _BTC行情
Kite _以太坊ETH价格
Power Ledger _币种排行
United Stables _比特币
USDC _币种排行
Morpho _数字货币市值
Uniswap _加密货币行情
Zerobase _BTC行情
Pendle _以太坊ETH价格
BitTensor _以太坊ETH价格
INTCB _数字货币市值
牛来 _币种排行
Stacks _比特币行情
Aerodrome _BTC行情
RedStone _币种排行
NVDAB _币种排行
Hyperliquid _BTC行情
Cardano _数字货币市值
Ethena _以太坊ETH价格
BNB _币种排行
Dash _以太坊ETH价格
Power Ledger _比特币
Near Protocol _比特币
CRCLB _币种排行
Pendle _币种排行
Chainlink _比特币行情
BEAMX _加密货币行情
Prometeus _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
SuperRare _加密货币行情
EUR _比特币
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Hedera _比特币