24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.0000649 | $0.00006359 | $26.86万 | $2,708.81万 | -0.98% |
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 207 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.46万 | $1.24亿 | -1.49% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04774 | $0.04856 | $0.04735 | $155.17万 | $3.23亿 | -1.36% |
| 281 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.34万 | $1,244.18万 | 1.33% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $55.44万 | $1,826.62万 | -2.55% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.79万 | $1.76亿 | -0.40% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.12% |
| 523 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.26万 | $913.86万 | -1.06% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 659 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.31万 | — | 0.14% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Reserve Rights _加密货币行情
Bubblemaps _币种排行
SuperVerse _比特币行情
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
Reserve Rights _数字货币市值
Gram _比特币
Avalanche _加密货币行情
Stellar _币种排行
Vanar Chain _比特币
BitTensor _比特币行情
Starknet _加密货币行情
CRCLB _加密货币行情
Panther _币种排行
Plasma _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币行情
Gravity _比特币行情
Celestia _比特币
Ethereum _币种排行
USDC _数字货币市值
Vanar Chain _以太坊ETH价格
EUR _数字货币市值
Solv Protocol _比特币
Aptos _加密货币行情
TRON _BTC行情
Pump.fun _币种排行
Plume _以太坊ETH价格
NFPrompt _比特币行情
Solana _币种排行
First Digital _数字货币市值
Worldcoin _币种排行
Solv Protocol _BTC行情
Plume _比特币
Caldera _加密货币行情
Avalanche _数字货币市值
Litecoin _币种排行
Origin _比特币