24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006448 | $0.0000649 | $0.00006359 | $29.00万 | $2,708.81万 | 0.70% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 209 |
SANDThe Sandbox
|
$0.04656 | $0.04727 | $0.04589 | $68.13万 | $1.24亿 | -0.62% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 106 |
SEISei
|
$0.04798 | $0.04861 | $0.04735 | $160.67万 | $3.23亿 | -0.50% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.64万 | $1,244.18万 | 1.04% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.0831 | $91.13万 | $1,826.62万 | -7.85% |
| 394 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $26.67万 | $1.76亿 | 0.20% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -0.92% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.02万 | $913.86万 | -2.87% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Hyperlane _比特币行情
Bitcoin _BTC行情
Vanar Chain _比特币行情
SuperRare _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _数字货币市值
Celestia _币种排行
Panther _比特币行情
Hyperlane _比特币行情
THORChain _比特币
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
Lisk _币种排行
Worldcoin _BTC行情
Artificial _比特币
NVDAB _数字货币市值
Vanar Chain _比特币行情
Bitcoin Cash _数字货币市值
BUSD _数字货币市值
Lisk _币种排行
Morpho _BTC行情
Cardano _加密货币行情
OFFICIAL TRUMP _加密货币行情
XRP _币种排行
LayerZero _比特币
Sui _币种排行
Pudgy Penguins _数字货币市值
Hyperlane _数字货币市值
NVDAB _币种排行
Zcash _比特币
Pudgy Penguins _比特币行情
BUSD _加密货币行情
Gram _数字货币市值
Injective _数字货币市值
Kite _比特币
Plasma _以太坊ETH价格
CRCLB _比特币行情
Celo _BTC行情
Ripple USD _以太坊ETH价格
Sophon _数字货币市值