24H 最高$0.09227
24H 最低$0.08879
今日开盘$0.08976
24H 成交量$58.71万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.28万 | $2,678.41万 | -2.70% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 219 |
SANDThe Sandbox
|
$0.04552 | $0.04714 | $0.04542 | $61.69万 | $1.24亿 | -2.67% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $247.15万 | $3.22亿 | -0.92% |
| 252 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $51.46万 | $1,254.69万 | -5.45% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 316 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $37.27万 | $1,806.47万 | -3.07% |
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.45万 | $1.76亿 | -0.41% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.81万 | $4,339.23万 | -2.75% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.32万 | $915.17万 | 1.62% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 684 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.09万 | — | 1.00% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Aave _比特币行情
Sei _币种排行
Tether Gold _币种排行
RWUSD _币种排行
Bitcoin Cash _数字货币市值
Ethereum _比特币
Uniswap _数字货币市值
Initia _BTC行情
Solv Protocol _比特币
Nillion _以太坊ETH价格
Injective _比特币行情
Cosmos _BTC行情
Quant _以太坊ETH价格
Filecoin _BTC行情
TONToken _加密货币行情
United Stables _以太坊ETH价格
Cardano _币种排行
Ethereum _以太坊ETH价格
Gitcoin _BTC行情
Ethereum _比特币
First Digital _比特币
Dogecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Gram _BTC行情
Celo _比特币
TQQQB _比特币
Gram _以太坊ETH价格
Sophon _比特币行情
CRCLB _币种排行
Dogecoin _BTC行情
Chainlink _币种排行
Hyperliquid _数字货币市值
Stellar _BTC行情
Plasma _比特币行情
NVDAB _比特币
Polkadot _比特币
Plume _以太坊ETH价格
Tether Gold _比特币
牛来 _加密货币行情
Sophon _加密货币行情