宙数通
行情总览
FLNCB

FLNCB

FLNCB · 美元计价
$5.29
-1.12% ≈ ￥34.914 (-$0.06)
更新于 2026-11-07 20:20:04
← 行情列表
24H 最高$5.41
24H 最低$5.09
今日开盘$5.35
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$0.06)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000478 -2.85% UMA $0.32 -4.48% Theta FuelTFUEL $0.00753 -3.09% ADBEB $238.19 -0.94% BBB $8.74 +1.75% DIA $0.138 -3.83% KusamaKSM $3.27 -4.39% STXB $461.27 -8.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
312 NEIRO NEIROFirst Neiro On Ethereum $0.00006016 $0.0000628 $0.00006004$39.26万 $2,602.21万 -3.08%
539 SQQQB SQQQBSQQQB $47.53 $48.17 $45.90$13.86万 — 0.17%
211 SAND SANDThe Sandbox $0.04297 $0.04444 $0.04242$67.01万 $1.16亿 -2.34%
288 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $131.14万 -5.46%
622 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $796.30万 0.75%
109 SEI SEISei $0.04562 $0.04759 $0.04547$163.99万 $3.18亿 -1.34%
600 BIGTIME BIGTIMEBig Time $0.00588 $0.00612 $0.00582$9.63万 $1,085.51万 -2.16%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
391 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
214 OPEN OPENOpenLedger $0.0867 $0.09 $0.0853$65.79万 $1,864.62万 -0.57%
239 ENS ENSEthereum Name Service $4.57 $4.71 $4.53$56.23万 $1.66亿 -2.56%
619 XNO XNO纳米币 $0.322 $0.335 $0.313$8.24万 $4,355.37万 -0.31%
261 GNS GNSGains Network $0.331 $0.394 $0.31$50.59万 $945.42万 -10.30%
346 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.71万 17.65%
559 PDDB PDDBPDDB $83.24 $84.70 $82.46$12.18万 — 0.48%
300 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
253 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
309 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
375 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $288.03万 3.17%

相关站点

共 40 个
应用链 _比特币 SNXXB _BTC行情 Starknet _数字货币市值 Arbitrum _加密货币行情 Moonriver _BTC行情 Caldera _数字货币市值 币安币 _BTC行情 USDC _比特币行情 NFPrompt _比特币 Ondo _比特币行情 MarsCoin _数字货币市值 Pump.fun _比特币 Hashflow _BTC行情 Zilliqa _以太坊ETH价格 莱特币 _以太坊ETH价格 波场 _比特币行情 Gram _比特币 Wrapped _BTC行情 艾达币 _以太坊ETH价格 NFPrompt _数字货币市值 Pudgy Penguins _数字货币市值 Ripple USD _以太坊ETH价格 Ethena USDe _比特币 Ethena _BTC行情 PAX Gold _数字货币市值 艾达币 _币种排行 波场 _币种排行 TONToken _加密货币行情 SOXSB _币种排行 CyberConnect _BTC行情 RWUSD _比特币 Worldcoin _数字货币市值 狗币 _比特币 Gitcoin _比特币行情 比特币 狗币 _数字货币市值 Caldera _BTC行情 达世币 _以太坊ETH价格 RWUSD _以太坊ETH价格 INTWB _数字货币市值