24H 最高$1.21
24H 最低$1.16
今日开盘$1.196
24H 成交量$12.79万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006249 | $35.43万 | $2,678.41万 | -2.65% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 218 |
SANDThe Sandbox
|
$0.0455 | $0.04714 | $0.04549 | $62.99万 | $1.24亿 | -2.76% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $244.14万 | $3.22亿 | -1.00% |
| 225 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.71万 | $1,254.69万 | -3.16% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 307 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $38.53万 | $1,806.47万 | -2.95% |
| 259 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.61万 | $1.76亿 | -0.81% |
| 629 |
XNONano
|
$0.317 | $0.329 | $0.317 | $5.11万 | $4,339.23万 | -3.06% |
| 379 |
GNSGains Network
|
$0.381 | $0.41 | $0.366 | $28.77万 | $915.17万 | 2.97% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 683 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.16万 | — | 1.09% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Bitcoin _加密货币行情
USD1 _BTC行情
MUB _数字货币市值
KORUB _数字货币市值
SKHYB _数字货币市值
CRCLB _比特币
Ethena _比特币
RWUSD _比特币
Litecoin _币种排行
Aster _币种排行
Bitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin _BTC行情
SOXLB _以太坊ETH价格
TQQQB _比特币
BNB _BTC行情
Prometeus _加密货币行情
Stacks _比特币
Haedal _比特币
TRON _币种排行
Bitcoin Cash _比特币行情
Ripple USD _比特币行情
USDC _以太坊ETH价格
Dash _比特币
Sui _数字货币市值
Hashflow _比特币行情
Pepe _加密货币行情
Worldcoin _BTC行情
MSTRB _加密货币行情
EUR _比特币行情
MARSCOIN _比特币行情
Nillion _币种排行
Stellar _以太坊ETH价格
Plume _比特币行情
PancakeSwap _加密货币行情
Gram _BTC行情
Gram _BTC行情
Initia _BTC行情
Initia _BTC行情
Origin _数字货币市值