24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1143
24H 成交量$20.72万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -0.67% |
| 669 |
SQQQBSQQQB
|
$40.77 | $41.26 | $40.72 | $9,025.25 | — | -1.14% |
| 221 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $58.99万 | $1.24亿 | -0.11% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04815 | $0.04856 | $0.04707 | $176.00万 | $3.22亿 | 0.99% |
| 258 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $47.67万 | $1,254.69万 | 1.05% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $43.34万 | $1.76亿 | 0.82% |
| 602 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.64万 | $4,339.23万 | 0.94% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $24.97万 | $915.17万 | -0.27% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Gram _BTC行情
LayerZero _币种排行
Ethena _加密货币行情
ZAMA _比特币行情
BNB _以太坊ETH价格
Solv Protocol _加密货币行情
Bubblemaps _比特币
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情
DODO _币种排行
Official _币种排行
Internet _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _加密货币行情
USD1 _币种排行
Sophon _BTC行情
Sei _比特币
Sophon _币种排行
NVDAB _BTC行情
Celestia _BTC行情
TRON _BTC行情
CRCLB _比特币
Starknet _加密货币行情
Starknet _加密货币行情
INTCB _数字货币市值
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币
PancakeSwap _BTC行情
SuperVerse _数字货币市值
OFFICIAL TRUMP _比特币行情
CRCLB _以太坊ETH价格
Celestia _币种排行
Prometeus _比特币行情
Hashflow _比特币行情
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _币种排行
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Sei _数字货币市值