24H 最高$0.00681
24H 最低$0.00642
今日开盘$0.00678
24H 成交量$17.02万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.0000625 | $0.0000649 | $0.00006246 | $36.28万 | $2,678.41万 | -2.71% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 218 |
SANDThe Sandbox
|
$0.04544 | $0.04714 | $0.04542 | $62.96万 | $1.24亿 | -2.93% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $242.77万 | $3.22亿 | -0.96% |
| 225 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.60万 | $1,254.69万 | -3.58% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $38.89万 | $1,806.47万 | -2.95% |
| 258 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.67万 | $1.76亿 | -1.01% |
| 629 |
XNONano
|
$0.319 | $0.329 | $0.317 | $5.28万 | $4,339.23万 | -2.45% |
| 379 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.06万 | $915.17万 | 1.89% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 683 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.16万 | — | 1.09% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Pendle _BTC行情
XRP _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _数字货币市值
BIO Protocol _币种排行
Haedal _数字货币市值
SOXLB _数字货币市值
Litecoin _数字货币市值
Ondo _加密货币行情
Stellar _币种排行
Ethereum _币种排行
TRON _以太坊ETH价格
United Stables _数字货币市值
TRON _币种排行
BIO Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _加密货币行情
牛来 _BTC行情
First Digital _比特币行情
Hashflow _比特币
Cosmos _BTC行情
Stacks _币种排行
Artificial _BTC行情
Aerodrome _数字货币市值
Initia _比特币
BitTensor _以太坊ETH价格
MARSCOIN _比特币
Starknet _比特币
Worldcoin _比特币行情
Prometeus _币种排行
TONToken _数字货币市值
Official _比特币
SOXLB _以太坊ETH价格
Zcash _比特币
Tether Gold _比特币
SNDKB _BTC行情
BIO Protocol _比特币行情
Bitcoin _比特币行情
SKHYB _比特币行情