24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001399
24H 成交量$15.41万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.0000649 | $0.00006246 | $37.48万 | $2,678.41万 | -2.75% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 218 |
SANDThe Sandbox
|
$0.04549 | $0.04714 | $0.04542 | $61.90万 | $1.24亿 | -2.67% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $247.28万 | $3.22亿 | -0.81% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $50.11万 | $1,254.69万 | -3.82% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 316 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.24万 | $1,806.47万 | -2.83% |
| 260 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.43万 | $1.76亿 | -0.61% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.77万 | $4,339.23万 | -2.76% |
| 377 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.35万 | $915.17万 | 1.89% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _比特币
Ethereum _比特币
Plume _加密货币行情
Polkadot _BTC行情
SuperVerse _比特币行情
Pendle _加密货币行情
Mitosis _数字货币市值
SNDKB _加密货币行情
Dash _币种排行
Ripple USD _BTC行情
KORUB _加密货币行情
TONToken _币种排行
USDC _比特币
Cosmos _数字货币市值
EUR _加密货币行情
Nillion _比特币行情
Official _BTC行情
TRON _比特币行情
KORUB _数字货币市值
Polkadot _币种排行
SKHYB _以太坊ETH价格
Plume _比特币行情
Aerodrome _比特币行情
PAX Gold _币种排行
USDC _加密货币行情
MUB _币种排行
SKHYB _数字货币市值
KORUB _加密货币行情
Dash _以太坊ETH价格
BIO Protocol _比特币行情
USDC _比特币
BIO Protocol _比特币
Ripple USD _币种排行
Plasma _BTC行情
QQQB _比特币
Aster _加密货币行情
PancakeSwap _以太坊ETH价格
Sophon _比特币行情