24H 最高$7.84
24H 最低$7.36
今日开盘$7.4
24H 成交量$142.03万
流通市值—
24H 涨跌额($0.35)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NEIROFirst Neiro On Ethereum
|
$0.00006333 | $0.0000649 | $0.00006282 | $33.51万 | $2,678.41万 | -1.42% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 220 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04572 | $60.21万 | $1.24亿 | -1.33% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 83 |
SEISei
|
$0.04812 | $0.04898 | $0.04707 | $233.88万 | $3.22亿 | -0.27% |
| 226 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $57.42万 | $1,254.69万 | -0.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.082 | $39.26万 | $1,806.47万 | -1.18% |
| 264 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.03万 | $1.76亿 | 0.20% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.45万 | $4,339.23万 | -0.93% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 680 |
PDDBPDDB
|
$79.48 | $79.76 | $78.61 | $1.13万 | — | 0.91% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Mitosis _比特币行情
Near Protocol _比特币
Hemi _加密货币行情
BIO Protocol _数字货币市值
Vanar Chain _币种排行
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Sei _币种排行
PancakeSwap _加密货币行情
BitTensor _比特币行情
Ethereum _以太坊ETH价格
THORChain _比特币
XRP _比特币行情
Prometeus _BTC行情
First Digital _比特币
Celo _加密货币行情
Internet _数字货币市值
ZAMA _数字货币市值
Power Ledger _以太坊ETH价格
THORChain _比特币行情
Nillion _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNDKB _BTC行情
LayerZero _比特币
Sophon _币种排行
Celo _以太坊ETH价格
Celo _比特币
Bitcoin Cash _比特币行情
USDC _加密货币行情
BitTensor _比特币行情
Dogecoin _BTC行情
INTCB _币种排行
BNB _比特币
Prometeus _比特币行情
Worldcoin _比特币行情
Sui _比特币行情
牛来 _数字货币市值
Prometeus _币种排行
Celestia _币种排行
Bubblemaps _BTC行情