24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$31.08万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006282 | $31.63万 | $2,678.41万 | -0.48% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 219 |
SANDThe Sandbox
|
$0.0467 | $0.04714 | $0.04572 | $59.53万 | $1.24亿 | 0.82% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04861 | $0.04894 | $0.04707 | $225.08万 | $3.22亿 | 0.58% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00666 | $55.81万 | $1,254.69万 | 2.55% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0849 | $0.0855 | $0.082 | $45.52万 | $1,806.47万 | 0.59% |
| 275 |
ENSEthereum Name Service
|
$5.02 | $5.02 | $4.86 | $42.51万 | $1.76亿 | 1.62% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -1.24% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.11万 | $915.17万 | 1.08% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Gravity _加密货币行情
Sei _加密货币行情
Hedera _比特币
SNDKB _比特币
LayerZero _BTC行情
Power Ledger _加密货币行情
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _数字货币市值
Power Ledger _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _比特币行情
United Stables _比特币行情
Dash _以太坊ETH价格
Morpho _BTC行情
NVDAB _币种排行
Bitcoin Cash _BTC行情
Ondo _BTC行情
Dogecoin _比特币行情
COTI _比特币
Arbitrum _数字货币市值
MSTRB _数字货币市值
Plasma _加密货币行情
Uniswap _比特币
DODO _币种排行
Gram _数字货币市值
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
Aave _加密货币行情
Quant _以太坊ETH价格
DODO _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
Aave _以太坊ETH价格
Aptos _比特币
Dogecoin _比特币
Pepe _比特币行情
Litecoin _比特币
Vanar Chain _币种排行