24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006349 | $0.0000649 | $0.00006282 | $32.03万 | $2,678.41万 | -0.94% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 220 |
SANDThe Sandbox
|
$0.04651 | $0.04714 | $0.04572 | $60.93万 | $1.24亿 | 0.37% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04854 | $0.04898 | $0.04707 | $228.95万 | $3.22亿 | 0.87% |
| 229 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.00666 | $56.31万 | $1,254.69万 | 2.24% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $42.28万 | $1,806.47万 | 0.48% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.35万 | $1.76亿 | 1.01% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.02万 | $915.17万 | 0.80% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 679 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.05万 | — | 1.23% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
USD1 _比特币
SuperVerse _比特币
GOOGLB _加密货币行情
BNB _加密货币行情
Aerodrome _比特币行情
Morpho _以太坊ETH价格
Hemi _BTC行情
Lisk _以太坊ETH价格
Cardano _比特币
Cardano _比特币
Zcash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solv Protocol _BTC行情
牛来 _以太坊ETH价格
Quant _比特币行情
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
Caldera _币种排行
Reserve Rights _数字货币市值
Arbitrum _数字货币市值
Injective _比特币
First Digital _比特币
United Stables _比特币行情
Zcash _数字货币市值
QQQB _数字货币市值
THORChain _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _以太坊ETH价格
Holo _比特币
Dash _比特币行情
Hyperliquid _比特币行情
TQQQB _加密货币行情
USD1 _数字货币市值
Pump.fun _加密货币行情
Holo _币种排行
LayerZero _BTC行情
Prometeus _加密货币行情
MSTRB _加密货币行情
Zcash _比特币行情
Hyperliquid _比特币