24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2512
24H 成交量$911.62万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006324 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -1.08% |
| 668 |
SQQQBSQQQB
|
$40.79 | $41.26 | $40.72 | $9,756.89 | — | -1.14% |
| 222 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $58.83万 | $1.24亿 | -0.35% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04799 | $0.04856 | $0.04707 | $176.08万 | $3.22亿 | 0.61% |
| 257 |
BIGTIMEBig Time
|
$0.00668 | $0.00726 | $0.0066 | $48.02万 | $1,254.69万 | 0.75% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 274 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.02万 | $1,806.47万 | -2.02% |
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.21万 | $1.76亿 | 0.20% |
| 602 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.64万 | $4,339.23万 | 0.00% |
| 398 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $25.02万 | $915.17万 | -0.54% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Holo _币种排行
Power Ledger _比特币
Stacks _数字货币市值
Cosmos _加密货币行情
Internet _比特币行情
USD1 _比特币
Celo _比特币
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
ZAMA _加密货币行情
TRON _以太坊ETH价格
Morpho _BTC行情
THORChain _加密货币行情
MSTRB _BTC行情
XRP _加密货币行情
Pepe _比特币行情
Bitcoin _数字货币市值
XRP _币种排行
Cosmos _数字货币市值
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Gravity _BTC行情
牛来 _加密货币行情
Cardano _以太坊ETH价格
Cardano _比特币
Ripple USD _加密货币行情
Ethereum _币种排行
Stacks _BTC行情
Plume _BTC行情
Solv Protocol _比特币
DODO _数字货币市值
Lisk _数字货币市值
Pepe _BTC行情
Cardano _数字货币市值
Prometeus _比特币
GOOGLB _加密货币行情
Pump.fun _数字货币市值
Ethena _BTC行情
Pump.fun _加密货币行情