24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00314
24H 成交量$50.90万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.0000628 | $0.00006012 | $39.89万 | $2,602.21万 | -2.89% |
| 530 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $14.70万 | — | 0.06% |
| 216 |
SANDThe Sandbox
|
$0.04298 | $0.04444 | $0.04242 | $67.41万 | $1.16亿 | -1.60% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 105 |
SEISei
|
$0.04579 | $0.04759 | $0.04571 | $177.63万 | $3.18亿 | -1.65% |
| 590 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.45万 | $1,085.51万 | -3.00% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 348 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.54万 | $1,864.62万 | -1.71% |
| 229 |
ENSEthereum Name Service
|
$4.56 | $4.71 | $4.53 | $58.22万 | $1.66亿 | -2.56% |
| 618 |
XNO纳米币
|
$0.317 | $0.335 | $0.313 | $8.29万 | $4,355.37万 | -2.76% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.86万 | $945.42万 | -9.29% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.85万 | — | 0.52% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Solana _加密货币行情
Quant _BTC行情
NFPrompt _比特币行情
Sui _数字货币市值
Gram _数字货币市值
比特币
USDC _加密货币行情
SOXSB _币种排行
Tether Gold _加密货币行情
波场 _BTC行情
Gitcoin _加密货币行情
Ondo _比特币
Quant _数字货币市值
狗币 _比特币行情
RWUSD _比特币行情
Polkadot _加密货币行情
USD1 _BTC行情
Moonriver _币种排行
Plasma _加密货币行情
Uniswap _BTC行情
StraitsX USD _数字货币市值
Wormhole _比特币
Ethena USDe _比特币行情
Pump.fun _数字货币市值
Arbitrum _比特币
USDC _比特币
QQQB _比特币
Avalanche _比特币行情
Ether.fi _数字货币市值
Raydium _比特币行情
Wrapped _加密货币行情
Uniswap _比特币
Aerodrome _比特币
First Digital _比特币行情
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
牛来 _比特币
Aster _以太坊ETH价格
Chainlink _加密货币行情