24H 最高$0.395
24H 最低$0.381
今日开盘$0.386
24H 成交量$18.31万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $28.86万 | $2,678.41万 | -1.02% |
| 669 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 220 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04572 | $58.69万 | $1.24亿 | -0.78% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 108 |
SEISei
|
$0.04797 | $0.04856 | $0.04707 | $161.08万 | $3.22亿 | 0.78% |
| 260 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.33万 | $1,254.69万 | 0.75% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0822 | $42.43万 | $1,806.47万 | -0.84% |
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.72万 | $1.76亿 | 1.02% |
| 594 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.62% |
| 405 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.80% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 652 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Arbitrum _比特币行情
EUR _以太坊ETH价格
Midnight _加密货币行情
THORChain _以太坊ETH价格
DODO _比特币行情
Prometeus _数字货币市值
Cosmos _BTC行情
Hedera _数字货币市值
BEAMX _比特币行情
Ripple USD _加密货币行情
Kite _数字货币市值
GOOGLB _以太坊ETH价格
Hemi _币种排行
NVDAB _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _比特币行情
Prometeus _以太坊ETH价格
Lisk _BTC行情
Starknet _币种排行
EUR _比特币
Near Protocol _BTC行情
Nillion _以太坊ETH价格
Bitcoin Cash _BTC行情
CoW Protocol _币种排行
Pudgy Penguins _加密货币行情
Bitcoin _加密货币行情
Origin _比特币
Pudgy Penguins _比特币行情
Gram _比特币
USDC _币种排行
RWUSD _币种排行
Zcash _比特币行情
牛来 _BTC行情
BIO Protocol _加密货币行情
Pudgy Penguins _币种排行
Uniswap _币种排行
Stacks _数字货币市值
Cosmos _数字货币市值
Dash _以太坊ETH价格
USD1 _数字货币市值