24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00741
24H 成交量$218.83万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006282 | $31.90万 | $2,678.41万 | -0.83% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 219 |
SANDThe Sandbox
|
$0.04672 | $0.04714 | $0.04572 | $59.77万 | $1.24亿 | 0.60% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04884 | $0.04894 | $0.04707 | $227.52万 | $3.22亿 | 0.99% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00666 | $55.91万 | $1,254.69万 | 2.55% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0847 | $0.0855 | $0.082 | $45.72万 | $1,806.47万 | 0.47% |
| 270 |
ENSEthereum Name Service
|
$5.03 | $5.04 | $4.86 | $44.62万 | $1.76亿 | 2.03% |
| 613 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.93% |
| 379 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.54% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
INTCB _加密货币行情
Ripple USD _以太坊ETH价格
Official _以太坊ETH价格
MSTRB _BTC行情
Near Protocol _数字货币市值
XRP _比特币
Aave _数字货币市值
SOXLB _币种排行
Zcash _比特币
Nillion _比特币
Initia _比特币
Chainlink _以太坊ETH价格
USDC _比特币行情
First Digital _比特币行情
GOOGLB _比特币
Kite _加密货币行情
BEAMX _币种排行
Initia _BTC行情
Celestia _BTC行情
Power Ledger _加密货币行情
COTI _以太坊ETH价格
First Digital _比特币
USD1 _比特币
Ripple USD _以太坊ETH价格
Avalanche _币种排行
USD1 _加密货币行情
MUB _比特币行情
United Stables _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _BTC行情
First Digital _数字货币市值
TONToken _加密货币行情
SNDKB _BTC行情
Mitosis _比特币
COTI _BTC行情
SNDKB _以太坊ETH价格
Kite _比特币行情
Hyperliquid _比特币行情
Cosmos _加密货币行情
Zcash _加密货币行情