24H 最高$2.40
24H 最低$2.34
今日开盘$2.39
24H 成交量$13.90万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006456 | $0.0000649 | $0.00006359 | $30.21万 | $2,708.81万 | 0.77% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 213 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.37万 | $1.24亿 | -0.54% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 102 |
SEISei
|
$0.04822 | $0.04861 | $0.04735 | $168.97万 | $3.23亿 | -0.02% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.00万 | $1,244.18万 | 3.16% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $102.53万 | $1,826.62万 | -0.93% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.24万 | $1.76亿 | 0.00% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -1.22% |
| 436 |
GNSGains Network
|
$0.371 | $0.41 | $0.365 | $21.04万 | $913.86万 | -2.88% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 638 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Origin _加密货币行情
Falcon Finance _比特币行情
NVDAB _BTC行情
BitTensor _比特币
Hedera _数字货币市值
Stacks _比特币行情
Artificial _数字货币市值
USD1 _以太坊ETH价格
Morpho _BTC行情
Celestia _比特币
Nillion _加密货币行情
Gitcoin _比特币
Caldera _BTC行情
Filecoin _以太坊ETH价格
Stacks _币种排行
Succinct _加密货币行情
Vanar Chain _比特币
Plume _比特币行情
Filecoin _币种排行
PAX Gold _币种排行
XRP _数字货币市值
Dash _加密货币行情
Stacks _加密货币行情
Aster _数字货币市值
Pendle _币种排行
Chainlink _币种排行
Bitcoin _数字货币市值
Sophon _加密货币行情
Succinct _以太坊ETH价格
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
SNDKB _数字货币市值
RedStone _数字货币市值
Worldcoin _数字货币市值
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
Morpho _比特币
Quant _比特币行情
Aerodrome _加密货币行情
Succinct _比特币行情