24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01523
24H 成交量$217.07万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006447 | $0.0000649 | $0.00006359 | $29.20万 | $2,708.81万 | 0.86% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 209 |
SANDThe Sandbox
|
$0.04649 | $0.04727 | $0.04589 | $67.69万 | $1.24亿 | -0.64% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04795 | $0.04861 | $0.04735 | $160.97万 | $3.23亿 | -0.52% |
| 284 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.65万 | $1,244.18万 | 1.63% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $91.27万 | $1,826.62万 | -7.54% |
| 394 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.58万 | $1.76亿 | 0.00% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.23万 | $4,364.96万 | -1.22% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.03万 | $913.86万 | -2.61% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
相关站点
共 40 个
Sui _数字货币市值
SuperRare _币种排行
DODO _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Caldera _数字货币市值
Tether Gold _币种排行
Injective _以太坊ETH价格
Amp _以太坊ETH价格
Lisk _BTC行情
Worldcoin _以太坊ETH价格
Kite _BTC行情
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
COTI _比特币
Initia _BTC行情
Ripple USD _币种排行
Gram _比特币
BitTensor _加密货币行情
Hedera _比特币行情
Tether Gold _比特币行情
Pepe _数字货币市值
First Digital _比特币行情
Bubblemaps _比特币行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
ZAMA _比特币
Power Ledger _币种排行
BitTensor _BTC行情
USDC _币种排行
Renzo _加密货币行情
Cosmos _比特币行情
Prometeus _比特币
Dash _比特币
Hyperlane _以太坊ETH价格
Bubblemaps _BTC行情
Stacks _币种排行
Origin _以太坊ETH价格
Dogecoin _比特币行情
Bitcoin Cash _加密货币行情