24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $37.31万 | $2,678.41万 | -2.75% |
| 680 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.34万 | — | -0.63% |
| 219 |
SANDThe Sandbox
|
$0.04559 | $0.04714 | $0.04542 | $62.10万 | $1.24亿 | -2.50% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 597 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04762 | $0.04898 | $0.04707 | $244.87万 | $3.22亿 | -0.79% |
| 243 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $53.47万 | $1,254.69万 | -4.89% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 316 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.29万 | $1,806.47万 | -2.95% |
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.50万 | $1.76亿 | -0.61% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.98万 | $4,339.23万 | -3.06% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.29万 | $915.17万 | 1.89% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 684 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.09万 | — | 1.00% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Plasma _比特币
Aave _BTC行情
LayerZero _加密货币行情
TQQQB _数字货币市值
Cosmos _币种排行
BitTensor _加密货币行情
Solv Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Ondo _币种排行
MSTRB _币种排行
Gravity _BTC行情
Mitosis _以太坊ETH价格
Plume _比特币
Hyperliquid _比特币
INTCB _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _BTC行情
Sui _数字货币市值
Lisk _BTC行情
BIO Protocol _比特币
Midnight _加密货币行情
Sui _数字货币市值
Initia _币种排行
Uniswap _BTC行情
Aster _币种排行
Ethena _数字货币市值
SOXLB _数字货币市值
Worldcoin _比特币行情
BNB _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Injective _加密货币行情
BEAMX _以太坊ETH价格
Haedal _BTC行情
SOXLB _币种排行
Gitcoin _数字货币市值
Plasma _以太坊ETH价格
SNDKB _数字货币市值
Stellar _加密货币行情
Near Protocol _加密货币行情