24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$28.34万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006303 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -1.11% |
| 671 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,442.10 | — | -0.24% |
| 218 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04574 | $59.95万 | $1.24亿 | -0.11% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 115 |
SEISei
|
$0.04761 | $0.04856 | $0.04707 | $147.44万 | $3.22亿 | 0.02% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.31万 | $1,806.47万 | -0.96% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.74万 | $1.76亿 | -0.41% |
| 601 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -1.23% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.73万 | $915.17万 | -0.27% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
United Stables _比特币行情
Dogecoin _以太坊ETH价格
Plasma _BTC行情
Aptos _BTC行情
PancakeSwap _比特币
MSTRB _比特币行情
SuperVerse _数字货币市值
Vanar Chain _币种排行
Quant _比特币
Gravity _比特币行情
NFPrompt _数字货币市值
BNB _数字货币市值
Bitcoin Cash _币种排行
LayerZero _加密货币行情
Arbitrum _数字货币市值
Solana _加密货币行情
Gram _BTC行情
PAX Gold _以太坊ETH价格
INTCB _数字货币市值
Stellar _以太坊ETH价格
BEAMX _比特币
Avalanche _币种排行
Ethereum _币种排行
Dogecoin _以太坊ETH价格
SuperVerse _比特币
Gitcoin _币种排行
Holo _BTC行情
Sophon _比特币
Pudgy Penguins _比特币
PancakeSwap _数字货币市值
Sui _加密货币行情
Official _数字货币市值
Arbitrum _加密货币行情
MSTRB _比特币行情
Prometeus _比特币
Pump.fun _比特币
SOXLB _以太坊ETH价格
Reserve Rights _币种排行
First Digital _比特币行情
MARSCOIN _比特币行情