24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -1.22% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.34万 | $1.24亿 | -0.28% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.02万 | $3.22亿 | 0.98% |
| 255 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.62万 | $1,254.69万 | 0.60% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.082 | $44.40万 | $1,806.47万 | -2.13% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.83万 | $1.76亿 | 0.00% |
| 605 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.66万 | $4,339.23万 | 0.00% |
| 397 |
GNSGains Network
|
$0.371 | $0.41 | $0.366 | $25.32万 | $915.17万 | 0.00% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
INTCB _比特币
Power Ledger _比特币行情
Gitcoin _加密货币行情
Hyperliquid _比特币
Cosmos _加密货币行情
INTWB _数字货币市值
Vanar Chain _BTC行情
Stellar _比特币行情
Cosmos _比特币行情
Lisk _BTC行情
Origin _比特币行情
Cardano _BTC行情
Aave _币种排行
BNB _币种排行
GOOGLB _加密货币行情
BNB _以太坊ETH价格
BNB _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _BTC行情
CRCLB _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _比特币行情
DODO _比特币
Lisk _加密货币行情
BEAMX _BTC行情
First Digital _数字货币市值
Hemi _比特币
Cardano _加密货币行情
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
Hemi _以太坊ETH价格
Cardano _比特币行情
SKHYB _加密货币行情
Prometeus _以太坊ETH价格
RWUSD _BTC行情
Dogecoin _以太坊ETH价格
MSTRB _BTC行情