24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $31.05万 | $2,678.41万 | -0.85% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04574 | $58.85万 | $1.24亿 | -0.04% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
SEISei
|
$0.04797 | $0.04856 | $0.04707 | $155.65万 | $3.22亿 | 0.69% |
| 266 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 1.64% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $44.89万 | $1,806.47万 | -0.96% |
| 283 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.36万 | $1.76亿 | 0.61% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 379 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $27.00万 | $915.17万 | -0.53% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Artificial _BTC行情
CoW Protocol _BTC行情
Filecoin _以太坊ETH价格
BitTensor _币种排行
USD1 _比特币
Worldcoin _以太坊ETH价格
Celo _BTC行情
Stellar _数字货币市值
EUR _比特币
Sophon _比特币行情
Solv Protocol _币种排行
OFFICIAL TRUMP _比特币行情
Celestia _币种排行
EUR _加密货币行情
Eigenlayer _数字货币市值
Hedera _比特币行情
Morpho _币种排行
Holo _比特币行情
Tether Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
Solv Protocol _BTC行情
DODO _比特币
Tether Gold _比特币
BNB _BTC行情
Official _币种排行
Stacks _BTC行情
TRON _比特币行情
Lisk _数字货币市值
GOOGLB _比特币行情
INTWB _币种排行
Pudgy Penguins _BTC行情
Vanar Chain _加密货币行情
Hashflow _币种排行
Aptos _币种排行
MSTRB _加密货币行情
United Stables _数字货币市值
Caldera _币种排行
牛来 _加密货币行情
Near Protocol _比特币行情
Tether Gold _数字货币市值