24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NEIRONeiro
|
$0.00006215 | $0.00006282 | $0.00006029 | $42.67万 | $2,613.43万 | 1.99% |
| 566 |
SQQQBSQQQB
|
$42.77 | $44.02 | $42.15 | $13.66万 | — | -0.54% |
| 236 |
SANDThe Sandbox
|
$0.04539 | $0.04636 | $0.04337 | $61.07万 | $1.35亿 | 2.67% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 106 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $185.51万 | $3.22亿 | 2.62% |
| 379 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.64万 | $1,235.34万 | -0.90% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 179 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0807 | $82.56万 | $2,929.60万 | 6.16% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.17万 | $2.06亿 | 1.67% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -0.94% |
| 546 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.89万 | $885.69万 | 3.67% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 557 |
PDDBPDDB
|
$80.4 | $83.09 | $80.02 | $14.20万 | — | -2.43% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
瑞波币 _BTC行情
Midnight _以太坊ETH价格
First Digital _比特币
EUR _数字货币市值
SNXXB _比特币行情
Cosmos Hub _以太坊ETH价格
Quant _比特币
MegaETH _以太坊ETH价格
Gram _数字货币市值
应用链 _以太坊ETH价格
BEB _比特币行情
RWUSD _数字货币市值
Official Trump _数字货币市值
Haedal _比特币行情
Official Trump _比特币行情
THORChain _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _比特币行情
Internet _数字货币市值
狗币 _以太坊ETH价格
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Haedal _币种排行
币安币 _比特币行情
Caldera _数字货币市值
Gitcoin _比特币行情
牛来 _BTC行情
1000CAT _币种排行
Gitcoin _数字货币市值
QQQB _比特币
Caldera _比特币行情
1000CAT _BTC行情
SOXSB _比特币行情
艾达币 _比特币行情
牛来 _加密货币行情
波场 _比特币行情
KORUB _BTC行情
Hedera _加密货币行情
Bubblemaps _BTC行情
达世币 _数字货币市值